中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600008 | 首创股份 | -0.34% | 2.95 | 2.96 | 2.98 | 2.93 | 2.95 | 43952048 | 0.599 | 0.00% | 0.00% | +0.34% | -0.34% | -0.67% | -2.64% | 0.6739 | 1.17 | 0.7964 | 燃气水务 | +自选 | 15:00:00 |
2 | 600168 | 武汉控股 | -0.33% | 6.09 | 6.12 | 6.13 | 6.04 | 6.09 | 2008506 | 0.283 | +0.16% | 0.00% | +0.16% | -0.33% | -0.33% | -1.62% | 0.5620 | 1.49 | 0.8458 | 燃气水务 | +自选 | 15:00:00 |
3 | 600187 | 国中水务 | -1.53% | 2.57 | 2.61 | 2.62 | 2.56 | 2.57 | 26792400 | 1.660 | 0.00% | -0.39% | -0.39% | -1.53% | -1.91% | -3.02% | 0.3274 | 3.05 | 1.0087 | 燃气水务 | +自选 | 15:00:00 |
4 | 600207 | 安彩高科 | -0.16% | 6.26 | 6.30 | 6.33 | 6.24 | 6.26 | 3108240 | 0.360 | 0.00% | -0.16% | -0.48% | -0.16% | -1.42% | -1.88% | 0.5389 | 2.83 | 1.5405 | 燃气水务 | +自选 | 15:00:00 |
5 | 600283 | 钱江水利 | +0.08% | 12.29 | 12.25 | 12.34 | 12.11 | 12.29 | 3078108 | 0.872 | +0.24% | -0.08% | +0.57% | +0.08% | -1.92% | -3.00% | 0.2520 | 2.94 | 0.7484 | 燃气水务 | +自选 | 15:00:00 |
6 | 600333 | 长春燃气 | -2.23% | 4.83 | 4.94 | 4.95 | 4.82 | 4.83 | 4306600 | 0.707 | -0.21% | -0.21% | -0.62% | -2.23% | -1.83% | -1.83% | 0.4213 | 2.03 | 0.8639 | 燃气水务 | +自选 | 15:00:00 |
7 | 600461 | 洪城环境 | -0.83% | 7.18 | 7.23 | 7.29 | 7.17 | 7.18 | 3243900 | 0.342 | +0.14% | 0.00% | -0.14% | -0.83% | -0.69% | -1.91% | 0.5888 | 1.22 | 0.7256 | 燃气水务 | +自选 | 15:00:00 |
8 | 600617 | 国新能源 | -1.46% | 4.04 | 4.10 | 4.10 | 4.03 | 4.04 | 7381547 | 0.757 | 0.00% | -0.25% | -0.49% | -1.46% | -1.46% | -2.42% | 0.4551 | 2.68 | 1.2320 | 燃气水务 | +自选 | 15:00:00 |
9 | 600635 | 大众公用 | -0.97% | 3.05 | 3.08 | 3.09 | 3.04 | 3.05 | 9887581 | 0.409 | 0.00% | 0.00% | -0.33% | -0.97% | -0.97% | -2.24% | 0.6515 | 1.35 | 0.8884 | 燃气水务 | +自选 | 15:00:00 |
10 | 600681 | 百川能源 | -0.92% | 4.30 | 4.34 | 4.36 | 4.29 | 4.30 | 2590160 | 0.190 | -0.23% | -0.23% | 0.00% | -0.92% | -0.69% | -1.83% | 0.5813 | 1.84 | 1.0804 | 燃气水务 | +自选 | 15:00:00 |
11 | 600874 | 创业环保 | -0.67% | 5.89 | 5.90 | 5.93 | 5.84 | 5.89 | 21430294 | 1.971 | 0.00% | +0.68% | +0.51% | -0.67% | -6.51% | -7.24% | 0.5784 | 2.04 | 1.1919 | 燃气水务 | +自选 | 15:00:00 |
12 | 600903 | 贵州燃气 | -2.24% | 7.85 | 8.03 | 8.05 | 7.84 | 7.85 | 5050700 | 0.444 | -0.13% | -0.51% | -0.63% | -2.24% | -1.26% | -1.88% | 0.4066 | 2.54 | 1.0432 | 燃气水务 | +自选 | 15:00:00 |
13 | 600917 | 重庆燃气 | +0.13% | 7.55 | 7.59 | 7.61 | 7.52 | 7.55 | 2694284 | 0.173 | +0.13% | +0.13% | -0.26% | +0.13% | +0.27% | -0.79% | 0.5489 | 2.08 | 1.1532 | 燃气水务 | +自选 | 15:00:00 |
14 | 601139 | 深圳燃气 | -1.02% | 6.79 | 6.88 | 6.88 | 6.79 | 6.79 | 5228600 | 0.182 | -0.29% | -0.29% | -0.15% | -1.02% | -1.59% | -2.58% | 0.5086 | 1.49 | 0.7655 | 燃气水务 | +自选 | 15:00:00 |
15 | 601158 | 重庆水务 | -0.55% | 5.38 | 5.42 | 5.43 | 5.36 | 5.38 | 6268877 | 0.131 | 0.00% | 0.00% | +0.19% | -0.55% | -1.10% | -1.10% | 0.5118 | 1.03 | 0.5325 | 燃气水务 | +自选 | 15:00:00 |
16 | 601199 | 江南水务 | -0.78% | 7.63 | 7.75 | 7.82 | 7.51 | 7.63 | 26172810 | 2.799 | -0.65% | +0.13% | +0.53% | -0.78% | +9.16% | +4.66% | 0.3181 | 2.81 | 0.9029 | 燃气水务 | +自选 | 15:00:00 |
17 | 601368 | 绿城水务 | -1.49% | 5.30 | 5.38 | 5.40 | 5.30 | 5.30 | 4976700 | 0.564 | -0.19% | -0.19% | -0.38% | -1.49% | -1.67% | -2.75% | 0.4366 | 2.43 | 1.0717 | 燃气水务 | +自选 | 15:00:00 |
18 | 603080 | 新疆火炬 | -0.62% | 14.40 | 14.49 | 14.52 | 14.27 | 14.40 | 1404100 | 0.993 | +0.84% | +0.70% | +0.56% | -0.62% | -1.10% | -1.44% | 0.4914 | 2.46 | 1.2211 | 燃气水务 | +自选 | 15:00:00 |
19 | 603393 | 新天然气 | +0.71% | 22.65 | 22.50 | 22.65 | 22.36 | 22.65 | 2459105 | 0.654 | +0.40% | +0.40% | +0.40% | +0.71% | +0.58% | -0.35% | 0.5094 | 2.46 | 1.2658 | 燃气水务 | +自选 | 15:00:00 |
20 | 603689 | 皖天然气 | -1.38% | 7.88 | 7.98 | 7.99 | 7.87 | 7.88 | 2424080 | 0.515 | -0.13% | 0.00% | -0.25% | -1.38% | -1.13% | -1.13% | 0.3631 | 2.84 | 1.0416 | 燃气水务 | +自选 | 15:00:00 |
21 | 603706 | 东方环宇 | -2.81% | 14.16 | 14.51 | 14.70 | 14.16 | 14.16 | 1183100 | 0.625 | -0.14% | -0.35% | -0.84% | -2.81% | -3.34% | -4.39% | 0.4099 | 2.63 | 1.0889 | 燃气水务 | +自选 | 15:00:00 |
22 | 603797 | 联泰环保 | -1.97% | 5.96 | 6.10 | 6.10 | 5.96 | 5.96 | 2972632 | 0.547 | -0.33% | -0.67% | -0.83% | -1.97% | -2.93% | -4.33% | 0.5976 | 1.60 | 0.9658 | 燃气水务 | +自选 | 15:00:00 |
23 | 603817 | 海峡环保 | -1.33% | 5.95 | 6.02 | 6.04 | 5.95 | 5.95 | 3551800 | 0.789 | -0.34% | -0.34% | -0.34% | -1.33% | -1.65% | -2.46% | 0.5349 | 1.80 | 0.9725 | 燃气水务 | +自选 | 15:00:00 |
24 | 603903 | 中持股份 | -1.24% | 9.56 | 9.66 | 9.68 | 9.55 | 9.56 | 1492892 | 0.738 | -0.21% | -0.21% | -0.10% | -1.24% | -1.75% | -3.14% | 0.5748 | 1.63 | 0.9464 | 燃气水务 | +自选 | 15:00:00 |
25 | 000407 | 胜利股份 | -2.07% | 3.79 | 3.86 | 3.88 | 3.79 | 3.79 | 13811900 | 1.577 | -0.26% | 0.00% | -0.52% | -2.07% | -2.07% | -3.81% | 0.4538 | 2.41 | 1.1047 | 燃气水务 | +自选 | 15:00:00 |
26 | 000421 | 南京公用 | -1.58% | 4.98 | 5.08 | 5.08 | 4.98 | 4.98 | 4094101 | 0.715 | -0.20% | -0.20% | -0.40% | -1.58% | -1.78% | -1.39% | 0.2897 | 3.23 | 0.9452 | 燃气水务 | +自选 | 15:00:00 |
27 | 000544 | 中原环保 | -1.05% | 6.60 | 6.70 | 6.71 | 6.60 | 6.60 | 3361500 | 0.345 | -0.15% | -0.30% | -0.30% | -1.05% | -2.08% | -3.79% | 0.3710 | 2.44 | 0.9144 | 燃气水务 | +自选 | 15:00:00 |
28 | 000593 | 大通燃气 | +0.54% | 7.47 | 7.48 | 7.57 | 7.31 | 7.47 | 4472919 | 1.248 | -0.13% | -0.27% | -0.40% | +0.54% | +1.08% | +0.54% | 0.3029 | 3.64 | 1.1137 | 燃气水务 | +自选 | 15:00:00 |
29 | 000598 | 兴蓉环境 | -0.20% | 5.09 | 5.13 | 5.13 | 5.08 | 5.09 | 7793105 | 0.262 | +0.20% | 0.00% | 0.00% | -0.20% | -0.20% | -1.74% | 0.6340 | 0.99 | 0.6340 | 燃气水务 | +自选 | 15:00:00 |
30 | 000605 | 渤海股份 | -1.89% | 6.23 | 6.38 | 6.39 | 6.22 | 6.23 | 3182100 | 0.943 | -0.32% | 0.00% | -0.48% | -1.89% | -2.50% | -3.26% | 0.3520 | 3.04 | 1.0809 | 燃气水务 | +自选 | 15:00:00 |
31 | 000669 | 金鸿控股 | -1.95% | 2.01 | 2.06 | 2.07 | 2.01 | 2.01 | 4226200 | 0.621 | -0.50% | 0.00% | -0.50% | -1.95% | -2.90% | +0.50% | 0.3067 | 2.18 | 0.6754 | 燃气水务 | +自选 | 15:00:00 |
32 | 000685 | 中山公用 | -0.57% | 7.03 | 7.09 | 7.11 | 7.01 | 7.03 | 4878072 | 0.389 | +0.14% | 0.00% | -0.14% | -0.57% | -0.71% | -1.95% | 0.7265 | 1.10 | 0.8072 | 燃气水务 | +自选 | 15:00:00 |
33 | 002259 | ST升达 | -1.69% | 3.50 | 3.56 | 3.62 | 3.49 | 3.50 | 3397800 | 0.452 | 0.00% | -0.28% | 0.00% | -1.69% | +1.16% | +4.17% | 0.3236 | 2.44 | 0.7976 | 燃气水务 | +自选 | 15:00:00 |
34 | 002267 | 陕天然气 | -2.31% | 7.19 | 7.35 | 7.37 | 7.17 | 7.19 | 6819799 | 0.613 | +0.28% | +0.28% | 0.00% | -2.31% | +0.14% | +0.28% | 0.4923 | 2.10 | 1.0443 | 燃气水务 | +自选 | 15:00:00 |
35 | 002700 | 新疆浩源 | -2.16% | 4.53 | 4.63 | 4.64 | 4.53 | 4.53 | 1219200 | 0.386 | -0.22% | -0.22% | -0.44% | -2.16% | -2.58% | -3.82% | 0.3299 | 2.13 | 0.7098 | 燃气水务 | +自选 | 15:00:00 |
36 | 002911 | 佛燃股份 | -1.37% | 12.93 | 13.11 | 13.22 | 12.90 | 12.93 | 3409375 | 0.361 | -0.15% | -0.46% | -0.31% | -1.37% | -1.15% | +0.94% | 0.2320 | 3.51 | 0.8225 | 燃气水务 | +自选 | 15:00:00 |
37 | 300388 | 国祯环保 | -1.97% | 6.95 | 7.10 | 7.13 | 6.93 | 6.95 | 5351640 | 0.767 | -0.14% | -0.14% | 0.00% | -1.97% | -3.74% | -1.14% | 0.5923 | 1.64 | 0.9812 | 燃气水务 | +自选 | 15:00:00 |
38 | 300664 | 鹏鹞环保 | -0.90% | 5.48 | 5.53 | 5.57 | 5.48 | 5.48 | 5108750 | 0.725 | -0.18% | -0.18% | -0.18% | -0.90% | -2.14% | -3.18% | 0.6783 | 1.53 | 1.0483 | 燃气水务 | +自选 | 15:00:00 |
39 | 300692 | 中环环保 | -1.99% | 6.91 | 7.04 | 7.05 | 6.90 | 6.91 | 6242330 | 1.667 | 0.00% | 0.00% | -0.29% | -1.99% | -2.26% | -4.16% | 0.5755 | 1.81 | 1.0522 | 燃气水务 | +自选 | 15:00:00 |
总数:39条